STOCK#GOOG#434.54#-0.89#42
STOCK#YHOO#28.55#0.67#43
STOCK#GOOG#434.89#0.35#44
STOCK#YHOO#28.06#-0.49#45
STOCK#ASF#1015.62#0.07#46
STOCK#GOOG#434.43#-0.46#47
STOCK#ASF#1015.17#-0.45#48
STOCK#GOOG#433.96#-0.47#49
STOCK#ASF#1014.78#-0.38#50
STOCK#YHOO#28.63#0.57#51
STOCK#ASF#1014.48#-0.30#52
STOCK#YHOO#27.69#-0.94#53